Soc. Generale Knock-Out BSD2/ DE000CL9SSX9 /
| 28/06/2024 21:51:26 | Chg. +0.010 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | +0.03% | 0 Turnover: 0.000 |
31.910Bid Size: 100 | 32.040Ask Size: 100 | 32.130 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:51:26 | 31.940 | 0 |
| 28/06/2024 | 20:52:15 | 31.880 | 0 |
| 28/06/2024 | 19:50:17 | 31.890 | 0 |
| 28/06/2024 | 18:41:55 | 31.800 | 0 |
| 28/06/2024 | 17:38:06 | 31.700 | 0 |
| 28/06/2024 | 16:28:15 | 31.680 | 0 |
| 28/06/2024 | 15:28:06 | 31.640 | 0 |
| 28/06/2024 | 14:18:39 | 31.670 | 0 |
| 28/06/2024 | 13:03:38 | 32.110 | 0 |
| 28/06/2024 | 12:01:35 | 32.070 | 0 |
| 28/06/2024 | 11:21:58 | 32.110 | 0 |
| 28/06/2024 | 10:54:32 | 32.120 | 0 |
| 28/06/2024 | 09:45:09 | 32.130 | 0 |
All quotes in EUR
