Soc. Generale Knock-Out BRYN/ DE000CU8BMX9 /
| 06/09/2024 21:38:13 | Chg. -0.380 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.150EUR | -1.38% | 0 Turnover: 0.000 |
27.150Bid Size: 750 | 27.170Ask Size: 750 | 27.780 | 27.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:13 | 27.150 | 0 |
| 06/09/2024 | 21:23:45 | 27.240 | 0 |
| 06/09/2024 | 20:09:11 | 27.360 | 0 |
| 06/09/2024 | 19:01:49 | 27.400 | 0 |
| 06/09/2024 | 18:11:07 | 27.400 | 0 |
| 06/09/2024 | 17:46:00 | 27.480 | 0 |
| 06/09/2024 | 16:32:38 | 27.620 | 0 |
| 06/09/2024 | 16:03:48 | 27.780 | 0 |
| 06/09/2024 | 15:17:54 | 27.450 | 0 |
| 06/09/2024 | 14:51:00 | 27.390 | 0 |
| 06/09/2024 | 14:15:46 | 27.320 | 0 |
| 06/09/2024 | 13:01:02 | 27.410 | 0 |
| 06/09/2024 | 11:58:25 | 27.340 | 0 |
All quotes in EUR
