Soc. Generale Knock-Out BRYN/ DE000CJ9PQ63 /
| 10/09/2024 14:56:43 | Chg. +0.10 | Volume | Bid16:03:45 | Ask16:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.60EUR | +0.39% | - Turnover: - |
25.63Bid Size: 25,000 | 25.65Ask Size: 25,000 | 25.60 | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:56:43 | 25.60 | 0 |
| 10/09/2024 | 13:44:10 | 25.58 | 0 |
| 10/09/2024 | 11:38:31 | 25.57 | 0 |
| 10/09/2024 | 08:24:22 | 25.41 | 0 |
| 09/09/2024 | 21:46:18 | 25.50 | 0 |
| 09/09/2024 | 20:46:16 | 25.69 | 0 |
| 09/09/2024 | 19:46:08 | 25.77 | 0 |
| 09/09/2024 | 18:46:19 | 25.90 | 0 |
| 09/09/2024 | 17:52:31 | 25.94 | 0 |
| 09/09/2024 | 16:45:13 | 25.95 | 0 |
| 09/09/2024 | 14:54:16 | 25.70 | 0 |
| 09/09/2024 | 13:43:32 | 25.76 | 0 |
| 09/09/2024 | 11:57:41 | 25.79 | 0 |
All quotes in EUR
