| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:50:54 | 25.01 | 0 |
| 10/10/2024 | 15:57:02 | 25.11 | 0 |
| 10/10/2024 | 14:46:57 | 25.26 | 0 |
| 10/10/2024 | 12:39:40 | 25.32 | 0 |
| 10/10/2024 | 12:07:49 | 25.31 | 0 |
| 09/10/2024 | 21:47:00 | 25.25 | 0 |
| 09/10/2024 | 20:46:46 | 25.19 | 0 |
| 09/10/2024 | 19:46:22 | 25.22 | 0 |
| 09/10/2024 | 18:46:36 | 25.21 | 0 |
| 09/10/2024 | 17:53:53 | 25.32 | 0 |
| 09/10/2024 | 16:47:44 | 25.11 | 0 |
| 09/10/2024 | 14:54:59 | 24.99 | 0 |
| 09/10/2024 | 13:44:42 | 24.99 | 0 |