Soc. Generale Knock-Out BRK.B/ DE000SV9SNF7 /
| 18/10/2024 21:44:34 | Chg. -0.210 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.71% | 0 Turnover: 0.000 |
29.490Bid Size: 750 | 29.520Ask Size: 750 | 29.760 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:34 | 29.470 | 0 |
| 18/10/2024 | 20:50:25 | 29.530 | 0 |
| 18/10/2024 | 19:46:46 | 29.490 | 0 |
| 18/10/2024 | 18:46:27 | 29.490 | 0 |
| 18/10/2024 | 17:36:14 | 29.460 | 0 |
| 18/10/2024 | 16:25:18 | 29.440 | 0 |
| 18/10/2024 | 15:22:50 | 29.650 | 0 |
| 18/10/2024 | 14:11:31 | 29.680 | 0 |
| 18/10/2024 | 12:55:42 | 29.740 | 0 |
| 18/10/2024 | 11:54:02 | 29.730 | 0 |
| 18/10/2024 | 10:53:14 | 29.760 | 0 |
| 18/10/2024 | 09:48:44 | 29.730 | 0 |
| 18/10/2024 | 09:45:51 | 29.740 | 0 |
All quotes in EUR
