Soc. Generale Knock-Out BRYN/ DE000CJ9PQ55 /
| 13/11/2024 20:38:00 | Chg. +0.15 | Volume | Bid21:32:17 | Ask21:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 25.66EUR | +0.59% | - Turnover: - |
25.72Bid Size: 25,000 | 25.74Ask Size: 25,000 | 25.66 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:38:00 | 25.66 | 0 |
| 13/11/2024 | 19:38:08 | 25.58 | 0 |
| 13/11/2024 | 18:37:48 | 25.64 | 0 |
| 13/11/2024 | 16:53:29 | 25.57 | 0 |
| 13/11/2024 | 14:58:10 | 25.55 | 0 |
| 13/11/2024 | 13:48:40 | 25.47 | 0 |
| 13/11/2024 | 11:44:24 | 25.61 | 0 |
| 13/11/2024 | 08:23:10 | 25.44 | 0 |
| 12/11/2024 | 21:44:29 | 25.51 | 0 |
| 12/11/2024 | 20:45:02 | 25.67 | 0 |
| 12/11/2024 | 19:45:32 | 25.56 | 0 |
| 12/11/2024 | 18:45:27 | 25.60 | 0 |
| 12/11/2024 | 17:49:44 | 25.51 | 0 |
All quotes in EUR
