| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:06 PM | 24.65 | 0 |
| 2024-09-05 | 5:50:44 PM | 24.85 | 0 |
| 2024-09-05 | 3:58:44 PM | 25.20 | 0 |
| 2024-09-05 | 2:51:05 PM | 25.85 | 0 |
| 2024-09-05 | 1:43:21 PM | 25.90 | 0 |
| 2024-09-05 | 11:38:37 AM | 25.88 | 0 |
| 2024-09-05 | 8:23:51 AM | 25.76 | 0 |
| 2024-09-04 | 9:42:39 PM | 25.80 | 0 |
| 2024-09-04 | 8:42:19 PM | 25.74 | 0 |
| 2024-09-04 | 7:42:31 PM | 25.54 | 0 |
| 2024-09-04 | 6:42:37 PM | 25.66 | 0 |
| 2024-09-04 | 5:47:04 PM | 25.72 | 0 |
| 2024-09-04 | 4:42:48 PM | 25.97 | 0 |