Soc. Generale Knock-Out BOY/ DE000SB5VPC5 /
| 2024-07-31 4:44:24 PM | Chg. -0.430 | Volume | Bid5:28:56 PM | Ask5:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -4.91% | 0 Turnover: 0.000 |
8.340Bid Size: 15,000 | 8.350Ask Size: 15,000 | 8.410 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:24 PM | 8.330 | 0 |
| 2024-07-31 | 4:31:27 PM | 8.340 | 0 |
| 2024-07-31 | 3:37:58 PM | 8.320 | 0 |
| 2024-07-31 | 2:31:45 PM | 8.410 | 0 |
| 2024-07-31 | 1:27:31 PM | 8.380 | 0 |
| 2024-07-31 | 12:15:39 PM | 8.350 | 0 |
| 2024-07-31 | 11:01:24 AM | 8.320 | 0 |
| 2024-07-30 | 4:30:56 PM | 8.760 | 0 |
| 2024-07-30 | 3:22:06 PM | 8.750 | 0 |
| 2024-07-30 | 2:07:42 PM | 8.710 | 0 |
| 2024-07-30 | 1:02:16 PM | 8.730 | 0 |
| 2024-07-30 | 11:52:28 AM | 8.720 | 0 |
| 2024-07-30 | 11:04:38 AM | 8.650 | 0 |
All quotes in EUR
