Soc. Generale Knock-Out BOY/ DE000SB4QGS3 /
| 05/08/2024 21:42:33 | Chg. -1.220 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 77.870EUR | -1.54% | 0 Turnover: 0.000 |
77.820Bid Size: 100 | 78.200Ask Size: 100 | 77.870 | 75.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:33 | 77.870 | 0 |
| 05/08/2024 | 21:16:48 | 77.560 | 0 |
| 05/08/2024 | 20:16:52 | 77.850 | 0 |
| 05/08/2024 | 19:00:07 | 77.450 | 0 |
| 05/08/2024 | 17:52:35 | 77.410 | 0 |
| 05/08/2024 | 16:41:47 | 77.300 | 0 |
| 05/08/2024 | 15:33:16 | 76.040 | 0 |
| 05/08/2024 | 14:57:07 | 75.790 | 0 |
| 05/08/2024 | 14:21:08 | 75.860 | 0 |
| 05/08/2024 | 13:08:27 | 76.350 | 0 |
| 05/08/2024 | 12:34:00 | 76.220 | 0 |
| 05/08/2024 | 11:53:01 | 76.350 | 0 |
| 05/08/2024 | 10:53:51 | 76.330 | 0 |
All quotes in EUR
