| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:16:19 PM | 81.730 | 0 |
| 2024-08-01 | 6:11:57 PM | 82.140 | 0 |
| 2024-08-01 | 5:07:23 PM | 82.870 | 0 |
| 2024-08-01 | 4:03:20 PM | 84.710 | 0 |
| 2024-08-01 | 3:00:08 PM | 85.140 | 0 |
| 2024-08-01 | 1:59:45 PM | 85.140 | 0 |
| 2024-08-01 | 12:54:38 PM | 85.450 | 0 |
| 2024-08-01 | 11:51:00 AM | 84.610 | 0 |
| 2024-08-01 | 10:46:29 AM | 84.910 | 0 |
| 2024-08-01 | 9:46:09 AM | 85.520 | 0 |
| 2024-08-01 | 9:17:01 AM | 85.890 | 0 |
| 2024-08-01 | 8:44:35 AM | 87.160 | 0 |