Soc. Generale Knock-Out BOSS/ DE000SR9MC20 /
| 04/09/2024 18:09:48 | Chg. +0.31 | Volume | Bid19:11:06 | Ask19:11:06 | High | Low |
|---|---|---|---|---|---|---|
| 20.09EUR | +1.57% | - Turnover: - |
20.05Bid Size: 200 | 20.24Ask Size: 200 | 20.31 | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 18:09:48 | 20.09 | 0 |
| 04/09/2024 | 17:07:02 | 20.31 | 0 |
| 04/09/2024 | 16:07:31 | 19.73 | 0 |
| 04/09/2024 | 15:06:35 | 19.75 | 0 |
| 04/09/2024 | 13:06:57 | 19.66 | 0 |
| 04/09/2024 | 12:07:49 | 19.69 | 0 |
| 04/09/2024 | 11:07:48 | 19.49 | 0 |
| 04/09/2024 | 08:28:18 | 19.42 | 0 |
| 03/09/2024 | 18:11:42 | 19.78 | 0 |
| 03/09/2024 | 17:07:49 | 20.02 | 0 |
| 03/09/2024 | 16:08:26 | 19.71 | 0 |
| 03/09/2024 | 15:06:44 | 20.15 | 0 |
| 03/09/2024 | 14:08:37 | 20.24 | 0 |
All quotes in EUR
