Soc. Generale Knock-Out BNR/ DE000SU27EA0 /
| 11/6/2024 5:06:04 PM | Chg. +0.09 | Volume | Bid6:00:34 PM | Ask6:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.12% | - Turnover: - |
8.08Bid Size: 3,000 | 8.12Ask Size: 3,000 | 8.11 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:06:04 PM | 8.10 | 0 |
| 11/6/2024 | 4:06:12 PM | 8.11 | 0 |
| 11/6/2024 | 3:05:25 PM | 8.04 | 0 |
| 11/6/2024 | 2:06:34 PM | 7.96 | 0 |
| 11/6/2024 | 1:06:13 PM | 7.99 | 0 |
| 11/6/2024 | 12:06:52 PM | 7.96 | 0 |
| 11/6/2024 | 11:05:52 AM | 7.96 | 0 |
| 11/6/2024 | 8:10:58 AM | 7.97 | 0 |
| 11/5/2024 | 6:13:34 PM | 8.01 | 0 |
| 11/5/2024 | 5:09:51 PM | 8.05 | 0 |
| 11/5/2024 | 4:13:58 PM | 8.08 | 0 |
| 11/5/2024 | 3:08:23 PM | 8.05 | 0 |
| 11/5/2024 | 2:16:33 PM | 8.06 | 0 |
All quotes in EUR
