Soc. Generale Knock-Out BNR/ DE000SU27EA0 /
| 06.11.2024 17:06:04 | Diff. +0.09 | Volumen | Geld18:00:34 | Brief18:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.12% | - Umsatz: - |
8.08Geld Vol: 3'000 | 8.12Brief Vol: 3'000 | 8.11 | 7.96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:06:04 | 8.10 | 0 |
| 06.11.2024 | 16:06:12 | 8.11 | 0 |
| 06.11.2024 | 15:05:25 | 8.04 | 0 |
| 06.11.2024 | 14:06:34 | 7.96 | 0 |
| 06.11.2024 | 13:06:13 | 7.99 | 0 |
| 06.11.2024 | 12:06:52 | 7.96 | 0 |
| 06.11.2024 | 11:05:52 | 7.96 | 0 |
| 06.11.2024 | 08:10:58 | 7.97 | 0 |
| 05.11.2024 | 18:13:34 | 8.01 | 0 |
| 05.11.2024 | 17:09:51 | 8.05 | 0 |
| 05.11.2024 | 16:13:58 | 8.08 | 0 |
| 05.11.2024 | 15:08:23 | 8.05 | 0 |
| 05.11.2024 | 14:16:33 | 8.06 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
