Soc. Generale Knock-Out BNR/ DE000SU0X130 /
| 09/10/2024 12:07:07 | Var. +0.030 | Volume | Denaro12:53:10 | Lettera12:53:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.790EUR | +0.80% | 0 Fatturato: 0.000 |
3.800Quantità in denaro: 10,000 | 3.810Quantità in lettera: 10,000 | 3.790 | 3.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 12:07:07 | 3.790 | 0 |
| 09/10/2024 | 10:53:43 | 3.760 | 0 |
| 09/10/2024 | 09:49:54 | 3.760 | 0 |
| 09/10/2024 | 09:15:13 | 3.730 | 0 |
| 08/10/2024 | 21:46:58 | 3.760 | 0 |
| 08/10/2024 | 21:22:48 | 3.760 | 0 |
| 08/10/2024 | 20:19:14 | 3.750 | 0 |
| 08/10/2024 | 19:08:16 | 3.760 | 0 |
| 08/10/2024 | 18:00:36 | 3.750 | 0 |
| 08/10/2024 | 16:52:21 | 3.730 | 0 |
| 08/10/2024 | 15:36:23 | 3.800 | 0 |
| 08/10/2024 | 14:20:40 | 3.810 | 0 |
| 08/10/2024 | 13:20:20 | 3.800 | 0 |
Tutte le quotazioni in EUR
