| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:44 PM | 3.930 | 0 |
| 2024-07-26 | 9:13:50 PM | 3.930 | 0 |
| 2024-07-26 | 8:06:44 PM | 3.930 | 0 |
| 2024-07-26 | 6:58:52 PM | 3.920 | 0 |
| 2024-07-26 | 5:50:58 PM | 3.930 | 0 |
| 2024-07-26 | 4:44:31 PM | 3.910 | 0 |
| 2024-07-26 | 3:28:34 PM | 3.880 | 0 |
| 2024-07-26 | 2:25:54 PM | 3.880 | 0 |
| 2024-07-26 | 1:21:44 PM | 3.850 | 0 |
| 2024-07-26 | 12:19:00 PM | 3.860 | 0 |
| 2024-07-26 | 11:14:43 AM | 3.870 | 0 |
| 2024-07-26 | 11:09:39 AM | 3.870 | 0 |
| 2024-07-26 | 10:01:41 AM | 3.850 | 0 |