Soc. Generale Knock-Out BNR/ DE000CL4FRL4 /
| 2024-07-30 11:13:46 AM | Chg. -0.03 | Volume | Bid11:47:15 AM | Ask11:47:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.79% | - Turnover: - |
3.80Bid Size: 10,000 | 3.81Ask Size: 10,000 | 3.83 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:13:46 AM | 3.79 | 0 |
| 2024-07-30 | 9:53:29 AM | 3.83 | 0 |
| 2024-07-29 | 6:15:38 PM | 3.82 | 0 |
| 2024-07-29 | 5:13:13 PM | 3.83 | 0 |
| 2024-07-29 | 4:13:10 PM | 3.81 | 0 |
| 2024-07-29 | 3:09:35 PM | 3.82 | 0 |
| 2024-07-29 | 2:18:35 PM | 3.80 | 0 |
| 2024-07-29 | 1:11:57 PM | 3.80 | 0 |
| 2024-07-29 | 12:13:23 PM | 3.80 | 0 |
| 2024-07-29 | 11:12:24 AM | 3.79 | 0 |
| 2024-07-29 | 10:09:20 AM | 3.81 | 0 |
| 2024-07-29 | 9:54:59 AM | 3.80 | 0 |
| 2024-07-26 | 6:18:26 PM | 3.82 | 0 |
All quotes in EUR
