Soc. Generale Knock-Out BNP/ DE000SU0XTN8 /
| 8/9/2024 9:39:35 PM | Chg. +0.020 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +0.41% | 0 Turnover: 0.000 |
4.870Bid Size: 2,000 | 4.900Ask Size: 2,000 | 4.910 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:39:35 PM | 4.880 | 0 |
| 8/9/2024 | 9:19:46 PM | 4.880 | 0 |
| 8/9/2024 | 8:14:38 PM | 4.900 | 0 |
| 8/9/2024 | 7:04:11 PM | 4.910 | 0 |
| 8/9/2024 | 5:57:37 PM | 4.900 | 0 |
| 8/9/2024 | 4:43:04 PM | 4.890 | 0 |
| 8/9/2024 | 4:41:50 PM | 4.890 | 0 |
| 8/9/2024 | 3:53:48 PM | 4.910 | 0 |
| 8/9/2024 | 3:38:59 PM | 4.910 | 0 |
| 8/9/2024 | 2:28:12 PM | 4.890 | 0 |
| 8/9/2024 | 1:24:12 PM | 4.860 | 0 |
| 8/9/2024 | 12:16:22 PM | 4.850 | 0 |
| 8/9/2024 | 11:06:46 AM | 4.810 | 0 |
All quotes in EUR
