Soc. Generale Knock-Out BNP/ DE000SQ2R3V1 /
| 8/12/2024 2:44:58 PM | Chg. +0.010 | Volume | Bid2:46:29 PM | Ask2:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +0.64% | 0 Turnover: 0.000 |
1.560Bid Size: 25,000 | 1.570Ask Size: 25,000 | 1.610 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:44:58 PM | 1.570 | 0 |
| 8/12/2024 | 1:32:08 PM | 1.580 | 0 |
| 8/12/2024 | 12:16:16 PM | 1.560 | 0 |
| 8/12/2024 | 11:05:07 AM | 1.560 | 0 |
| 8/12/2024 | 9:56:04 AM | 1.610 | 0 |
| 8/12/2024 | 8:47:20 AM | 1.570 | 0 |
| 8/9/2024 | 9:50:49 PM | 1.560 | 0 |
| 8/9/2024 | 8:36:05 PM | 1.540 | 0 |
| 8/9/2024 | 7:21:56 PM | 1.540 | 0 |
| 8/9/2024 | 6:05:56 PM | 1.530 | 0 |
| 8/9/2024 | 4:51:41 PM | 1.570 | 0 |
| 8/9/2024 | 4:49:13 PM | 1.570 | 0 |
| 8/9/2024 | 3:57:02 PM | 1.550 | 0 |
All quotes in EUR
