| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:42:03 PM | 1.850 | 0 |
| 7/11/2024 | 8:58:40 PM | 1.840 | 0 |
| 7/11/2024 | 7:53:06 PM | 1.850 | 0 |
| 7/11/2024 | 6:42:57 PM | 1.860 | 0 |
| 7/11/2024 | 5:35:19 PM | 1.860 | 0 |
| 7/11/2024 | 4:27:17 PM | 1.860 | 0 |
| 7/11/2024 | 3:13:56 PM | 1.840 | 0 |
| 7/11/2024 | 2:54:28 PM | 1.850 | 0 |
| 7/11/2024 | 2:13:15 PM | 1.870 | 0 |
| 7/11/2024 | 1:12:52 PM | 1.880 | 0 |
| 7/11/2024 | 12:05:47 PM | 1.890 | 0 |
| 7/11/2024 | 10:55:27 AM | 1.880 | 0 |
| 7/11/2024 | 9:48:00 AM | 1.850 | 0 |