Soc. Generale Knock-Out BNP/ DE000SQ06R96 /
| 10/17/2024 10:53:49 AM | Chg. +0.110 | Volume | Bid11:39:48 AM | Ask11:39:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +4.00% | 0 Turnover: 0.000 |
2.850Bid Size: 25,000 | 2.860Ask Size: 25,000 | 2.860 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:53:49 AM | 2.860 | 0 |
| 10/17/2024 | 9:53:28 AM | 2.790 | 0 |
| 10/17/2024 | 9:36:56 AM | 2.780 | 0 |
| 10/17/2024 | 8:52:04 AM | 2.730 | 0 |
| 10/17/2024 | 8:28:29 AM | 2.740 | 0 |
| 10/16/2024 | 9:45:43 PM | 2.750 | 0 |
| 10/16/2024 | 9:03:58 PM | 2.740 | 0 |
| 10/16/2024 | 8:01:00 PM | 2.740 | 0 |
| 10/16/2024 | 6:47:11 PM | 2.740 | 0 |
| 10/16/2024 | 5:41:03 PM | 2.730 | 0 |
| 10/16/2024 | 4:36:52 PM | 2.730 | 0 |
| 10/16/2024 | 3:21:43 PM | 2.670 | 0 |
| 10/16/2024 | 2:07:04 PM | 2.660 | 0 |
All quotes in EUR
