| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:33:14 AM | 2.680 | 0 |
| 2024-10-16 | 8:44:51 AM | 2.590 | 0 |
| 2024-10-15 | 9:50:21 PM | 2.610 | 0 |
| 2024-10-15 | 8:14:22 PM | 2.610 | 0 |
| 2024-10-15 | 7:09:57 PM | 2.620 | 0 |
| 2024-10-15 | 6:08:36 PM | 2.600 | 0 |
| 2024-10-15 | 5:08:10 PM | 2.650 | 0 |
| 2024-10-15 | 4:07:00 PM | 2.610 | 0 |
| 2024-10-15 | 2:58:24 PM | 2.600 | 0 |
| 2024-10-15 | 1:42:27 PM | 2.600 | 0 |
| 2024-10-15 | 12:29:00 PM | 2.580 | 0 |
| 2024-10-15 | 11:14:05 AM | 2.580 | 0 |
| 2024-10-15 | 10:28:57 AM | 2.590 | 0 |