Soc. Generale Knock-Out BNP/ DE000SD1DPF3 /
| 10/17/2024 10:01:16 AM | Chg. +0.070 | Volume | Bid10:28:43 AM | Ask10:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +2.03% | 0 Turnover: 0.000 |
3.560Bid Size: 25,000 | 3.570Ask Size: 25,000 | 3.510 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:01:16 AM | 3.510 | 0 |
| 10/17/2024 | 9:33:36 AM | 3.480 | 0 |
| 10/17/2024 | 8:50:14 AM | 3.440 | 0 |
| 10/17/2024 | 8:25:54 AM | 3.430 | 0 |
| 10/16/2024 | 9:38:50 PM | 3.440 | 0 |
| 10/16/2024 | 9:02:28 PM | 3.440 | 0 |
| 10/16/2024 | 7:52:53 PM | 3.440 | 0 |
| 10/16/2024 | 6:50:26 PM | 3.440 | 0 |
| 10/16/2024 | 5:49:46 PM | 3.430 | 0 |
| 10/16/2024 | 4:40:07 PM | 3.420 | 0 |
| 10/16/2024 | 3:25:56 PM | 3.370 | 0 |
| 10/16/2024 | 2:23:18 PM | 3.370 | 0 |
| 10/16/2024 | 1:18:39 PM | 3.350 | 0 |
All quotes in EUR
