| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:38:11 | 3.250 | 0 |
| 11/07/2024 | 21:11:30 | 3.240 | 0 |
| 11/07/2024 | 19:58:10 | 3.250 | 0 |
| 11/07/2024 | 18:54:44 | 3.250 | 0 |
| 11/07/2024 | 17:39:23 | 3.250 | 0 |
| 11/07/2024 | 16:38:37 | 3.270 | 0 |
| 11/07/2024 | 15:28:23 | 3.240 | 0 |
| 11/07/2024 | 14:54:15 | 3.260 | 0 |
| 11/07/2024 | 14:16:00 | 3.270 | 0 |
| 11/07/2024 | 13:07:15 | 3.280 | 0 |
| 11/07/2024 | 11:56:24 | 3.290 | 0 |
| 11/07/2024 | 10:47:24 | 3.280 | 0 |
| 11/07/2024 | 09:46:17 | 3.250 | 0 |