Soc. Generale Knock-Out BNP/ DE000SD01W32 /
| 17/10/2024 09:33:41 | Chg. +0.040 | Volume | Bid09:45:58 | Ask09:45:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.08% | 0 Turnover: 0.000 |
3.730Bid Size: 25,000 | 3.740Ask Size: 25,000 | 3.730 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:33:41 | 3.730 | 0 |
| 17/10/2024 | 08:49:36 | 3.680 | 0 |
| 17/10/2024 | 08:15:11 | 3.690 | 0 |
| 16/10/2024 | 21:35:18 | 3.690 | 0 |
| 16/10/2024 | 21:21:18 | 3.690 | 0 |
| 16/10/2024 | 20:10:33 | 3.690 | 0 |
| 16/10/2024 | 19:00:21 | 3.690 | 0 |
| 16/10/2024 | 17:51:57 | 3.680 | 0 |
| 16/10/2024 | 16:39:43 | 3.670 | 0 |
| 16/10/2024 | 15:27:42 | 3.630 | 0 |
| 16/10/2024 | 14:12:18 | 3.620 | 0 |
| 16/10/2024 | 13:08:13 | 3.600 | 0 |
| 16/10/2024 | 12:06:55 | 3.600 | 0 |
All quotes in EUR
