| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:48:19 AM | 3.300 | 0 |
| 2024-08-09 | 9:47:06 AM | 3.260 | 0 |
| 2024-08-09 | 8:51:20 AM | 3.250 | 0 |
| 2024-08-09 | 8:35:41 AM | 3.240 | 0 |
| 2024-08-08 | 9:47:05 PM | 3.220 | 0 |
| 2024-08-08 | 9:21:15 PM | 3.220 | 0 |
| 2024-08-08 | 8:05:33 PM | 3.220 | 0 |
| 2024-08-08 | 6:53:34 PM | 3.190 | 0 |
| 2024-08-08 | 5:45:20 PM | 3.200 | 0 |
| 2024-08-08 | 4:31:51 PM | 3.220 | 0 |
| 2024-08-08 | 3:55:58 PM | 3.220 | 0 |
| 2024-08-08 | 3:29:55 PM | 3.240 | 0 |
| 2024-08-08 | 2:44:40 PM | 3.230 | 0 |