Soc. Generale Knock-Out BNP/ DE000SB7ZH18 /
| 10/17/2024 9:48:53 AM | Chg. +0.040 | Volume | Bid10:39:00 AM | Ask10:39:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.41% | 0 Turnover: 0.000 |
2.950Bid Size: 25,000 | 2.960Ask Size: 25,000 | 2.880 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:48:53 AM | 2.880 | 0 |
| 10/17/2024 | 9:33:06 AM | 2.870 | 0 |
| 10/17/2024 | 8:53:15 AM | 2.820 | 0 |
| 10/17/2024 | 8:09:45 AM | 2.840 | 0 |
| 10/16/2024 | 9:37:05 PM | 2.840 | 0 |
| 10/16/2024 | 9:07:49 PM | 2.830 | 0 |
| 10/16/2024 | 7:55:26 PM | 2.830 | 0 |
| 10/16/2024 | 6:45:00 PM | 2.830 | 0 |
| 10/16/2024 | 5:31:39 PM | 2.810 | 0 |
| 10/16/2024 | 4:29:12 PM | 2.800 | 0 |
| 10/16/2024 | 3:13:27 PM | 2.760 | 0 |
| 10/16/2024 | 2:12:09 PM | 2.760 | 0 |
| 10/16/2024 | 1:01:46 PM | 2.740 | 0 |
All quotes in EUR
