| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:19:41 PM | 2.660 | 0 |
| 2024-09-11 | 11:03:28 AM | 2.660 | 0 |
| 2024-09-11 | 10:39:23 AM | 2.660 | 0 |
| 2024-09-11 | 9:47:30 AM | 2.680 | 0 |
| 2024-09-11 | 9:36:11 AM | 2.700 | 0 |
| 2024-09-11 | 8:55:20 AM | 2.660 | 0 |
| 2024-09-10 | 9:43:00 PM | 2.640 | 0 |
| 2024-09-10 | 9:17:56 PM | 2.660 | 0 |
| 2024-09-10 | 8:05:57 PM | 2.630 | 0 |