Soc. Generale Knock-Out BNP/ DE000SR8Q6W5 /
| 8/9/2024 9:49:06 PM | Chg. 0.000 | Volume | Bid9:51:45 PM | Ask9:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | 0.00% | 0 Turnover: 0.000 |
3.790Bid Size: 2,000 | 3.820Ask Size: 2,000 | 3.880 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:06 PM | 3.780 | 0 |
| 8/9/2024 | 9:21:00 PM | 3.780 | 0 |
| 8/9/2024 | 8:19:56 PM | 3.760 | 0 |
| 8/9/2024 | 7:13:26 PM | 3.760 | 0 |
| 8/9/2024 | 6:04:10 PM | 3.760 | 0 |
| 8/9/2024 | 4:50:18 PM | 3.790 | 0 |
| 8/9/2024 | 4:40:57 PM | 3.790 | 0 |
| 8/9/2024 | 3:41:54 PM | 3.770 | 0 |
| 8/9/2024 | 3:37:13 PM | 3.770 | 0 |
| 8/9/2024 | 2:31:32 PM | 3.790 | 0 |
| 8/9/2024 | 1:20:07 PM | 3.820 | 0 |
| 8/9/2024 | 12:03:34 PM | 3.830 | 0 |
| 8/9/2024 | 10:59:29 AM | 3.880 | 0 |
All quotes in EUR
