Soc. Generale Knock-Out BNP/ DE000CL9QBF6 /
| 2024-08-09 9:38:50 PM | Chg. +0.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.02% | 0 Turnover: 0.000 |
48.900Bid Size: 250 | 49.220Ask Size: 250 | 49.790 | 48.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:50 PM | 48.790 | 0 |
| 2024-08-09 | 9:04:55 PM | 48.650 | 0 |
| 2024-08-09 | 7:59:52 PM | 48.600 | 0 |
| 2024-08-09 | 6:45:11 PM | 48.570 | 0 |
| 2024-08-09 | 5:35:24 PM | 48.660 | 0 |
| 2024-08-09 | 5:00:18 PM | 48.910 | 0 |
| 2024-08-09 | 4:24:30 PM | 48.980 | 0 |
| 2024-08-09 | 3:48:53 PM | 48.650 | 0 |
| 2024-08-09 | 3:21:43 PM | 48.720 | 0 |
| 2024-08-09 | 2:17:07 PM | 49.050 | 0 |
| 2024-08-09 | 1:11:09 PM | 49.210 | 0 |
| 2024-08-09 | 12:02:58 PM | 49.390 | 0 |
| 2024-08-09 | 10:58:49 AM | 49.790 | 0 |
All quotes in EUR
