Soc. Generale Knock-Out BNP/ DE000CL7NW40 /
| 2024-12-20 9:49:43 PM | Chg. -0.510 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.240EUR | -1.11% | 0 Turnover: 0.000 |
45.210Bid Size: 250 | 45.450Ask Size: 250 | 45.550 | 44.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:43 PM | 45.240 | 0 |
| 2024-12-20 | 8:59:49 PM | 45.380 | 0 |
| 2024-12-20 | 7:52:15 PM | 45.350 | 0 |
| 2024-12-20 | 6:39:13 PM | 45.510 | 0 |
| 2024-12-20 | 5:39:24 PM | 45.290 | 0 |
| 2024-12-20 | 5:38:13 PM | 45.330 | 0 |
| 2024-12-20 | 4:30:46 PM | 45.550 | 0 |
| 2024-12-20 | 3:28:26 PM | 44.980 | 0 |
| 2024-12-20 | 2:28:12 PM | 44.980 | 0 |
| 2024-12-20 | 1:25:13 PM | 44.890 | 0 |
| 2024-12-20 | 12:22:44 PM | 45.130 | 0 |
| 2024-12-20 | 11:12:19 AM | 44.830 | 0 |
| 2024-12-20 | 10:19:01 AM | 44.700 | 0 |
All quotes in EUR
