Soc. Generale Knock-Out BNP/ DE000CL7NW40 /
| 2024-09-13 9:49:49 PM | Chg. -0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -0.39% | 0 Turnover: 0.000 |
51.410Bid Size: 250 | 51.760Ask Size: 250 | 52.190 | 51.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:49 PM | 51.380 | 0 |
| 2024-09-13 | 9:08:00 PM | 51.320 | 0 |
| 2024-09-13 | 8:07:07 PM | 51.440 | 0 |
| 2024-09-13 | 7:03:07 PM | 51.400 | 0 |
| 2024-09-13 | 6:00:33 PM | 51.600 | 0 |
| 2024-09-13 | 4:45:29 PM | 52.190 | 0 |
| 2024-09-13 | 4:32:08 PM | 52.010 | 0 |
| 2024-09-13 | 3:30:37 PM | 51.700 | 0 |
| 2024-09-13 | 2:29:39 PM | 51.910 | 0 |
| 2024-09-13 | 1:25:14 PM | 51.900 | 0 |
| 2024-09-13 | 12:13:57 PM | 51.900 | 0 |
| 2024-09-13 | 11:01:12 AM | 51.730 | 0 |
| 2024-09-13 | 9:58:04 AM | 51.850 | 0 |
All quotes in EUR
