Soc. Generale Knock-Out BNP Parib.../ DE000SQ16DS5 /
| 10/17/2024 10:01:30 AM | Chg. +0.070 | Volume | Bid10:39:29 AM | Ask10:39:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +3.68% | 0 Turnover: 0.000 |
2.010Bid Size: 25,000 | 2.020Ask Size: 25,000 | 1.970 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:01:30 AM | 1.970 | 0 |
| 10/17/2024 | 9:31:41 AM | 1.930 | 0 |
| 10/17/2024 | 8:54:16 AM | 1.880 | 0 |
| 10/17/2024 | 8:20:40 AM | 1.890 | 0 |
| 10/16/2024 | 9:39:54 PM | 1.900 | 0 |
| 10/16/2024 | 9:11:24 PM | 1.900 | 0 |
| 10/16/2024 | 7:59:32 PM | 1.900 | 0 |
| 10/16/2024 | 6:45:41 PM | 1.890 | 0 |
| 10/16/2024 | 5:35:07 PM | 1.870 | 0 |
| 10/16/2024 | 4:25:02 PM | 1.860 | 0 |
| 10/16/2024 | 3:19:10 PM | 1.830 | 0 |
| 10/16/2024 | 2:05:32 PM | 1.820 | 0 |
| 10/16/2024 | 12:55:55 PM | 1.800 | 0 |
All quotes in EUR
