| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:26:56 AM | 1.880 | 0 |
| 2024-09-13 | 8:52:26 AM | 1.810 | 0 |
| 2024-09-12 | 9:51:18 PM | 1.830 | 0 |
| 2024-09-12 | 9:25:33 PM | 1.840 | 0 |
| 2024-09-12 | 8:11:38 PM | 1.840 | 0 |
| 2024-09-12 | 7:00:08 PM | 1.840 | 0 |
| 2024-09-12 | 5:44:53 PM | 1.830 | 0 |
| 2024-09-12 | 4:41:05 PM | 1.820 | 0 |
| 2024-09-12 | 4:06:18 PM | 1.810 | 0 |
| 2024-09-12 | 3:30:36 PM | 1.850 | 0 |
| 2024-09-12 | 2:28:47 PM | 1.870 | 0 |
| 2024-09-12 | 1:27:04 PM | 1.860 | 0 |
| 2024-09-12 | 12:12:11 PM | 1.870 | 0 |