Soc. Generale Knock-Out BNP Parib.../ DE000SQ1WNM9 /
| 10/17/2024 9:58:00 AM | Chg. +0.050 | Volume | Bid10:39:58 AM | Ask10:39:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.29% | 0 Turnover: 0.000 |
3.990Bid Size: 25,000 | 4.000Ask Size: 25,000 | 3.930 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:58:00 AM | 3.930 | 0 |
| 10/17/2024 | 9:33:35 AM | 3.910 | 0 |
| 10/17/2024 | 8:55:54 AM | 3.860 | 0 |
| 10/17/2024 | 8:17:56 AM | 3.870 | 0 |
| 10/16/2024 | 9:49:01 PM | 3.880 | 0 |
| 10/16/2024 | 9:26:35 PM | 3.870 | 0 |
| 10/16/2024 | 8:19:22 PM | 3.880 | 0 |
| 10/16/2024 | 7:09:33 PM | 3.870 | 0 |
| 10/16/2024 | 6:07:29 PM | 3.850 | 0 |
| 10/16/2024 | 4:59:42 PM | 3.860 | 0 |
| 10/16/2024 | 3:48:37 PM | 3.820 | 0 |
| 10/16/2024 | 2:35:16 PM | 3.800 | 0 |
| 10/16/2024 | 1:25:00 PM | 3.790 | 0 |
All quotes in EUR
