| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:14 AM | 3.450 | 0 |
| 2024-08-09 | 8:44:45 AM | 3.420 | 0 |
| 2024-08-09 | 8:38:31 AM | 3.430 | 0 |
| 2024-08-08 | 9:40:27 PM | 3.390 | 0 |
| 2024-08-08 | 9:15:47 PM | 3.400 | 0 |
| 2024-08-08 | 7:59:27 PM | 3.400 | 0 |
| 2024-08-08 | 6:50:45 PM | 3.370 | 0 |
| 2024-08-08 | 5:45:49 PM | 3.380 | 0 |
| 2024-08-08 | 4:33:04 PM | 3.400 | 0 |
| 2024-08-08 | 3:56:13 PM | 3.400 | 0 |
| 2024-08-08 | 3:30:09 PM | 3.420 | 0 |
| 2024-08-08 | 2:36:43 PM | 3.410 | 0 |
| 2024-08-08 | 2:26:10 PM | 3.360 | 0 |