Soc. Generale Knock-Out BNP Parib.../ DE000SQ1WNM9 /
| 17/10/2024 09:58:00 | Chg. +0.050 | Volume | Bid10:33:29 | Ask10:33:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.29% | 0 Turnover: 0.000 |
3.990Bid Size: 25,000 | 4.000Ask Size: 25,000 | 3.930 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:58:00 | 3.930 | 0 |
| 17/10/2024 | 09:33:35 | 3.910 | 0 |
| 17/10/2024 | 08:55:54 | 3.860 | 0 |
| 17/10/2024 | 08:17:56 | 3.870 | 0 |
| 16/10/2024 | 21:49:01 | 3.880 | 0 |
| 16/10/2024 | 21:26:35 | 3.870 | 0 |
| 16/10/2024 | 20:19:22 | 3.880 | 0 |
| 16/10/2024 | 19:09:33 | 3.870 | 0 |
| 16/10/2024 | 18:07:29 | 3.850 | 0 |
| 16/10/2024 | 16:59:42 | 3.860 | 0 |
| 16/10/2024 | 15:48:37 | 3.820 | 0 |
| 16/10/2024 | 14:35:16 | 3.800 | 0 |
| 16/10/2024 | 13:25:00 | 3.790 | 0 |
All quotes in EUR
