Soc. Generale Knock-Out BNP Parib.../ DE000SQ08PS6 /
| 12/08/2024 09:45:12 | Chg. +0.040 | Volume | Bid10:27:35 | Ask10:27:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.22% | 0 Turnover: 0.000 |
3.300Bid Size: 25,000 | 3.310Ask Size: 25,000 | 3.310 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:12 | 3.310 | 0 |
| 12/08/2024 | 08:46:38 | 3.280 | 0 |
| 09/08/2024 | 21:47:21 | 3.270 | 0 |
| 09/08/2024 | 21:11:24 | 3.270 | 0 |
| 09/08/2024 | 20:08:06 | 3.250 | 0 |
| 09/08/2024 | 19:03:13 | 3.240 | 0 |
| 09/08/2024 | 17:57:42 | 3.250 | 0 |
| 09/08/2024 | 16:51:48 | 3.280 | 0 |
| 09/08/2024 | 16:39:29 | 3.270 | 0 |
| 09/08/2024 | 15:44:44 | 3.260 | 0 |
| 09/08/2024 | 15:41:28 | 3.260 | 0 |
| 09/08/2024 | 14:29:28 | 3.280 | 0 |
| 09/08/2024 | 13:25:21 | 3.310 | 0 |
All quotes in EUR
