| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:29 AM | 3.340 | 0 |
| 2024-08-09 | 8:57:56 AM | 3.310 | 0 |
| 2024-08-09 | 8:36:41 AM | 3.290 | 0 |
| 2024-08-08 | 9:48:26 PM | 3.280 | 0 |
| 2024-08-08 | 9:22:44 PM | 3.280 | 0 |
| 2024-08-08 | 8:06:23 PM | 3.280 | 0 |
| 2024-08-08 | 7:01:29 PM | 3.240 | 0 |
| 2024-08-08 | 5:50:30 PM | 3.250 | 0 |
| 2024-08-08 | 4:48:40 PM | 3.280 | 0 |
| 2024-08-08 | 3:57:45 PM | 3.270 | 0 |
| 2024-08-08 | 3:42:38 PM | 3.290 | 0 |
| 2024-08-08 | 2:44:12 PM | 3.290 | 0 |
| 2024-08-08 | 2:27:58 PM | 3.230 | 0 |