Soc. Generale Knock-Out BMY/ DE000SY0STA1 /
| 2024-08-05 9:45:41 PM | Chg. -1.44 | Volume | Bid7:42:43 AM | Ask7:42:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.53EUR | -6.87% | 0 Turnover: 0.00 |
19.96Bid Size: 500 | 19.98Ask Size: 500 | 20.34 | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:41 PM | 19.53 | 0 |
| 2024-08-05 | 8:46:02 PM | 19.90 | 0 |
| 2024-08-05 | 7:45:56 PM | 20.03 | 0 |
| 2024-08-05 | 6:46:38 PM | 19.92 | 0 |
| 2024-08-05 | 5:56:41 PM | 19.74 | 0 |
| 2024-08-05 | 4:33:32 PM | 20.34 | 0 |
| 2024-08-05 | 1:58:53 PM | 20.34 | 0 |
| 2024-08-05 | 11:53:58 AM | 20.06 | 0 |
| 2024-08-05 | 10:49:18 AM | 19.88 | 0 |
| 2024-08-02 | 9:37:48 PM | 20.97 | 0 |
| 2024-08-02 | 8:38:21 PM | 21.25 | 0 |
| 2024-08-02 | 7:38:32 PM | 21.18 | 0 |
| 2024-08-02 | 6:38:17 PM | 21.10 | 0 |
All quotes in EUR
