Soc. Generale Knock-Out BMY/ DE000SU2LX35 /
| 2024-07-31 7:46:47 PM | Chg. +0.11 | Volume | Bid8:28:19 PM | Ask8:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +10.78% | - Turnover: - |
1.13Bid Size: 175,000 | 1.14Ask Size: 175,000 | 1.13 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:47 PM | 1.13 | 0 |
| 2024-07-31 | 6:46:56 PM | 1.12 | 0 |
| 2024-07-31 | 5:56:29 PM | 1.10 | 0 |
| 2024-07-31 | 4:52:10 PM | 1.09 | 0 |
| 2024-07-31 | 2:58:26 PM | 1.05 | 0 |
| 2024-07-31 | 1:48:34 PM | 1.02 | 0 |
| 2024-07-31 | 11:43:41 AM | 1.02 | 0 |
| 2024-07-31 | 8:34:16 AM | 1.03 | 0 |
| 2024-07-30 | 9:39:44 PM | 1.02 | 0 |
| 2024-07-30 | 8:41:32 PM | 1.05 | 0 |
| 2024-07-30 | 7:41:43 PM | 1.05 | 0 |
| 2024-07-30 | 6:41:32 PM | 1.03 | 0 |
| 2024-07-30 | 5:49:27 PM | 1.08 | 0 |
All quotes in EUR
