Soc. Generale Knock-Out BMY/ DE000SU1C6R2 /
| 2024-07-08 9:57:21 AM | Chg. -0.02 | Volume | Bid11:29:00 AM | Ask11:29:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -0.49% | - Turnover: - |
4.05Bid Size: 3,000 | 4.10Ask Size: 3,000 | 4.06 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:57:21 AM | 4.06 | 0 |
| 2024-07-08 | 9:50:40 AM | 4.05 | 0 |
| 2024-07-05 | 9:43:19 PM | 4.08 | 0 |
| 2024-07-05 | 8:43:15 PM | 4.11 | 0 |
| 2024-07-05 | 7:43:27 PM | 4.12 | 0 |
| 2024-07-05 | 6:43:26 PM | 4.13 | 0 |
| 2024-07-05 | 5:52:54 PM | 4.08 | 0 |
| 2024-07-05 | 4:54:25 PM | 4.12 | 0 |
| 2024-07-05 | 3:29:44 PM | 4.04 | 0 |
| 2024-07-05 | 2:50:58 PM | 4.04 | 0 |
| 2024-07-05 | 12:54:27 PM | 4.04 | 0 |
| 2024-07-05 | 12:31:03 PM | 4.03 | 0 |
| 2024-07-05 | 11:57:22 AM | 4.04 | 0 |
All quotes in EUR
