Soc. Generale Knock-Out BMY/ DE000SW18HM3 /
| 11/15/2024 5:47:43 PM | Chg. +0.33 | Volume | Bid5:58:00 PM | Ask5:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +10.48% | - Turnover: - |
3.46Bid Size: 70,000 | 3.47Ask Size: 70,000 | 3.48 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:47:43 PM | 3.48 | 0 |
| 11/15/2024 | 3:56:40 PM | 3.37 | 0 |
| 11/15/2024 | 2:38:48 PM | 3.13 | 0 |
| 11/15/2024 | 11:58:11 AM | 3.11 | 0 |
| 11/15/2024 | 9:39:36 AM | 3.11 | 0 |
| 11/14/2024 | 9:35:25 PM | 3.15 | 0 |
| 11/14/2024 | 8:35:30 PM | 3.10 | 0 |
| 11/14/2024 | 7:35:27 PM | 3.06 | 0 |
| 11/14/2024 | 6:35:25 PM | 3.06 | 0 |
| 11/14/2024 | 4:53:29 PM | 3.15 | 0 |
| 11/14/2024 | 2:46:12 PM | 3.10 | 0 |
| 11/14/2024 | 11:58:25 AM | 3.17 | 0 |
| 11/14/2024 | 9:42:16 AM | 3.08 | 0 |
All quotes in EUR
