Soc. Generale Knock-Out BMY/ DE000SW18HM3 /
| 15/11/2024 15:56:40 | Chg. +0.22 | Volume | Bid16:03:58 | Ask16:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | +6.98% | - Turnover: - |
3.46Bid Size: 70,000 | 3.47Ask Size: 70,000 | 3.37 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:56:40 | 3.37 | 0 |
| 15/11/2024 | 14:38:48 | 3.13 | 0 |
| 15/11/2024 | 11:58:11 | 3.11 | 0 |
| 15/11/2024 | 09:39:36 | 3.11 | 0 |
| 14/11/2024 | 21:35:25 | 3.15 | 0 |
| 14/11/2024 | 20:35:30 | 3.10 | 0 |
| 14/11/2024 | 19:35:27 | 3.06 | 0 |
| 14/11/2024 | 18:35:25 | 3.06 | 0 |
| 14/11/2024 | 16:53:29 | 3.15 | 0 |
| 14/11/2024 | 14:46:12 | 3.10 | 0 |
| 14/11/2024 | 11:58:25 | 3.17 | 0 |
| 14/11/2024 | 09:42:16 | 3.08 | 0 |
| 13/11/2024 | 21:49:44 | 3.12 | 0 |
All quotes in EUR
