Soc. Generale Knock-Out BMY/ DE000SW1X771 /
| 2024-07-31 3:56:44 PM | Chg. +0.10 | Volume | Bid5:08:02 PM | Ask5:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +2.39% | - Turnover: - |
4.32Bid Size: 90,000 | 4.32Ask Size: 90,000 | 4.29 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:44 PM | 4.29 | 0 |
| 2024-07-31 | 1:57:42 PM | 4.21 | 0 |
| 2024-07-31 | 11:53:21 AM | 4.19 | 0 |
| 2024-07-31 | 9:42:54 AM | 4.21 | 0 |
| 2024-07-30 | 9:46:24 PM | 4.19 | 0 |
| 2024-07-30 | 8:46:37 PM | 4.25 | 0 |
| 2024-07-30 | 7:46:46 PM | 4.25 | 0 |
| 2024-07-30 | 6:46:35 PM | 4.24 | 0 |
| 2024-07-30 | 5:57:22 PM | 4.33 | 0 |
| 2024-07-30 | 4:57:21 PM | 4.36 | 0 |
| 2024-07-30 | 3:52:48 PM | 4.40 | 0 |
| 2024-07-30 | 1:58:52 PM | 4.22 | 0 |
| 2024-07-30 | 11:53:38 AM | 4.23 | 0 |
All quotes in EUR
