Soc. Generale Knock-Out BMW/ DE000SU0YWB5 /
| 2024-07-25 8:29:33 PM | Chg. -1.100 | Volume | Bid9:31:08 PM | Ask9:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.760EUR | -1.39% | 0 Turnover: 0.000 |
77.930Bid Size: 250 | 78.140Ask Size: 250 | 77.860 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:29:33 PM | 77.760 | 0 |
| 2024-07-25 | 7:23:40 PM | 77.780 | 0 |
| 2024-07-25 | 6:09:04 PM | 77.740 | 0 |
| 2024-07-25 | 4:58:09 PM | 77.780 | 0 |
| 2024-07-25 | 3:50:23 PM | 77.860 | 0 |
| 2024-07-25 | 2:35:35 PM | 77.070 | 0 |
| 2024-07-25 | 1:21:23 PM | 77.120 | 0 |
| 2024-07-25 | 12:27:35 PM | 77.280 | 0 |
| 2024-07-25 | 12:05:44 PM | 77.170 | 0 |
| 2024-07-25 | 11:03:20 AM | 77.550 | 0 |
| 2024-07-25 | 9:55:15 AM | 77.210 | 0 |
| 2024-07-25 | 8:50:31 AM | 77.750 | 0 |
| 2024-07-24 | 9:46:29 PM | 78.860 | 0 |
All quotes in EUR
