Soc. Generale Knock-Out BMW/ DE000SU0XFK3 /
| 8/23/2024 9:48:19 PM | Chg. -0.130 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -1.34% | 0 Turnover: 0.000 |
9.550Bid Size: 4,000 | 9.570Ask Size: 4,000 | 9.650 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:48:19 PM | 9.550 | 0 |
| 8/23/2024 | 9:30:17 PM | 9.550 | 0 |
| 8/23/2024 | 8:17:25 PM | 9.550 | 0 |
| 8/23/2024 | 7:03:08 PM | 9.540 | 0 |
| 8/23/2024 | 5:53:37 PM | 9.550 | 0 |
| 8/23/2024 | 5:10:03 PM | 9.560 | 0 |
| 8/23/2024 | 4:49:30 PM | 9.570 | 0 |
| 8/23/2024 | 3:38:54 PM | 9.590 | 0 |
| 8/23/2024 | 2:34:48 PM | 9.600 | 0 |
| 8/23/2024 | 1:30:16 PM | 9.590 | 0 |
| 8/23/2024 | 12:48:46 PM | 9.560 | 0 |
| 8/23/2024 | 12:14:09 PM | 9.560 | 0 |
| 8/23/2024 | 11:04:06 AM | 9.590 | 0 |
All quotes in EUR
