Soc. Generale Knock-Out BMW/ DE000SV72ES6 /
| 06/08/2024 08:40:33 | Chg. -0.12 | Volume | Bid11:02:59 | Ask11:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -2.37% | - Turnover: - |
5.05Bid Size: 40,000 | 5.06Ask Size: 40,000 | 4.94 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:40:33 | 4.94 | 0 |
| 05/08/2024 | 17:35:44 | 5.06 | 0 |
| 05/08/2024 | 16:38:56 | 5.08 | 0 |
| 05/08/2024 | 15:39:47 | 5.13 | 0 |
| 05/08/2024 | 14:37:19 | 5.21 | 0 |
| 05/08/2024 | 13:37:02 | 5.17 | 0 |
| 05/08/2024 | 12:36:24 | 5.13 | 0 |
| 05/08/2024 | 11:37:22 | 5.10 | 0 |
| 05/08/2024 | 08:29:09 | 5.03 | 0 |
| 02/08/2024 | 17:36:08 | 4.80 | 0 |
| 02/08/2024 | 16:38:51 | 4.79 | 0 |
| 02/08/2024 | 15:39:30 | 4.82 | 0 |
| 02/08/2024 | 14:39:13 | 4.77 | 0 |
All quotes in EUR
