Soc. Generale Knock-Out BMW/ DE000SV72ES6 /
| 2024-08-06 8:40:33 AM | Chg. -0.12 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -2.37% | - Turnover: - |
4.94Bid Size: 4,000 | 4.98Ask Size: 4,000 | 4.94 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:40:33 AM | 4.94 | 0 |
| 2024-08-05 | 5:35:44 PM | 5.06 | 0 |
| 2024-08-05 | 4:38:56 PM | 5.08 | 0 |
| 2024-08-05 | 3:39:47 PM | 5.13 | 0 |
| 2024-08-05 | 2:37:19 PM | 5.21 | 0 |
| 2024-08-05 | 1:37:02 PM | 5.17 | 0 |
| 2024-08-05 | 12:36:24 PM | 5.13 | 0 |
| 2024-08-05 | 11:37:22 AM | 5.10 | 0 |
| 2024-08-05 | 8:29:09 AM | 5.03 | 0 |
| 2024-08-02 | 5:36:08 PM | 4.80 | 0 |
| 2024-08-02 | 4:38:51 PM | 4.79 | 0 |
| 2024-08-02 | 3:39:30 PM | 4.82 | 0 |
| 2024-08-02 | 2:39:13 PM | 4.77 | 0 |
All quotes in EUR
