Soc. Generale Knock-Out BMW/ DE000SV8WF51 /
| 2024-08-29 9:56:33 AM | Chg. +0.820 | Volume | Bid10:58:05 AM | Ask10:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.170EUR | +1.18% | 0 Turnover: 0.000 |
70.030Bid Size: 3,000 | 70.070Ask Size: 3,000 | 70.170 | 69.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:33 AM | 70.170 | 0 |
| 2024-08-29 | 8:46:50 AM | 69.840 | 0 |
| 2024-08-28 | 9:37:34 PM | 69.350 | 0 |
| 2024-08-28 | 9:23:20 PM | 69.360 | 0 |
| 2024-08-28 | 8:18:40 PM | 69.200 | 0 |
| 2024-08-28 | 7:02:27 PM | 69.480 | 0 |
| 2024-08-28 | 5:57:51 PM | 69.730 | 0 |
| 2024-08-28 | 5:12:17 PM | 70.040 | 0 |
| 2024-08-28 | 4:47:58 PM | 70.060 | 0 |
| 2024-08-28 | 3:59:00 PM | 70.320 | 0 |
| 2024-08-28 | 3:44:18 PM | 70.130 | 0 |
| 2024-08-28 | 2:28:40 PM | 70.080 | 0 |
| 2024-08-28 | 1:20:39 PM | 70.310 | 0 |
All quotes in EUR
