Soc. Generale Knock-Out BMW/ DE000CL7NWB2 /
| 01/08/2024 17:36:35 | Chg. -0.27 | Volume | Bid19:14:00 | Ask19:14:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -4.75% | - Turnover: - |
5.40Bid Size: 4,000 | 5.43Ask Size: 4,000 | 5.53 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:36:35 | 5.41 | 0 |
| 01/08/2024 | 16:39:02 | 5.46 | 0 |
| 01/08/2024 | 15:45:16 | 5.53 | 0 |
| 01/08/2024 | 14:43:41 | 5.52 | 0 |
| 01/08/2024 | 13:43:23 | 5.49 | 0 |
| 01/08/2024 | 12:37:24 | 5.48 | 0 |
| 01/08/2024 | 11:39:49 | 5.47 | 0 |
| 01/08/2024 | 08:47:07 | 5.48 | 0 |
| 31/07/2024 | 17:37:32 | 5.68 | 0 |
| 31/07/2024 | 16:40:37 | 5.72 | 0 |
| 31/07/2024 | 15:42:11 | 5.72 | 0 |
| 31/07/2024 | 14:41:40 | 5.71 | 0 |
| 31/07/2024 | 13:40:32 | 5.73 | 0 |
All quotes in EUR
